Return to Main Page

USU19     30 Yr U.S.Treasury Bonds Sep 2019     -- Previous Week --     Ticks from  6/23/2019 6:00:00 PM  to  6/28/2019 4:59:59 PM

156-1/32 
5228
156-0/32 
6809
155-31/32 
5640
155-30/32 
20267
155-29/32 
41650
155-28/32 
37392
155-27/32 
10739
155-26/32 
28292
155-25/32 
16064
155-24/32 
18061
155-23/32 
23533
155-22/32 
18836
155-21/32 
28311
155-20/32 
58161
155-19/32 
65193
155-18/32 
71259
155-17/32 
46621
155-16/32 
15235
155-15/32 
37965
155-14/32 
27198
155-13/32 
41885
155-12/32 
66983
155-11/32 
13510
155-10/32 
42069
155-9/32 
22007
155-8/32 
22350
155-7/32 
29723
155-6/32 
44494
155-5/32 
30955
155-4/32 
29409
155-3/32 
14113
155-2/32 
19159
155-1/32 
12341
155-0/32 
16973
154-31/32 
13083
154-30/32 
19511
154-29/32 
11589
154-28/32 
6650
154-27/32 
7397
154-26/32 
4689
154-25/32 
12219
154-24/32 
14641
154-23/32 
8444
154-22/32 
7240
154-21/32 
6021
154-20/32 
1165
154-19/32 
1841

Legend
Yellow: POC - Point of Control>
Green: VWAP - Volume-weighted average price
Blue: VA - Value Area at +1 to -1 Std Dev
Red: Outside Value Area


Volume Mountain Group
Chicago, New York, London, Tokyo
Serving traders since July 2018
Contact Information